交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 |
2407 | 12560 | 12475 | 12645 | 12475 | 12510 | 12555 | -50 | -5 | 4436 | 55694.83 | 8220 / -908 |
2408 | 12625 | 12595 | 12725 | 12530 | 12570 | 12620 | -55 | -5 | 78273 | 987950.26 | 61635 / -2453 |
2409 | 12705 | 12655 | 12790 | 12605 | 12655 | 12685 | -50 | -20 | 18525 | 235075.26 | 33927 / 775 |
2410 | 12755 | 12740 | 12860 | 12695 | 12735 | 12770 | -20 | +15 | 588 | 7510.45 | 4083 / 81 |
2411 | 12815 | 12895 | 12940 | 12615 | 12805 | 12835 | -10 | +20 | 24 | 308.1 | 139 / 5 |
2412 | 12870 | 12935 | 13035 | 12850 | 12850 | 12950 | -20 | +80 | 6 | 77.73 | 80 / 1 |
2501 | 12980 | 13045 | 13055 | 12930 | 12950 | 12995 | -30 | +15 | 38 | 493.87 | 308 / -15 |
2502 | 13010 | 12980 | 12980 | 12980 | 12980 | 12980 | -30 | -30 | 1 | 12.98 | 28 / 1 |
2503 | 13060 | 13105 | 13105 | 13105 | 13105 | 13105 | +45 | +45 | 1 | 13.11 | 47 / 1 |
2504 | 13105 | 0 | 0 | 0 | 13105 | 13105 | 0 | 0 | 0 | 0 | 20 / 0 |
2505 | 13215 | 13180 | 13195 | 13120 | 13120 | 13165 | -95 | -50 | 7 | 92.17 | 20 / 0 |
2506 | 13215 | 0 | 0 | 0 | 13215 | 13215 | 0 | 0 | 0 | 0 | 0 / 0 |
小计 | 101899 | 1287228.74 | 108507 / -2512 |
来源:上海期货交易所