交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2406 | 13485 | 13470 | 13650 | 13380 | 13455 | 13510 | -30 | 25 | 5232 | 35344.65 | 3201 | -146 |
2407 | 13760 | 13820 | 13935 | 13665 | 13750 | 13795 | -10 | 35 | 42665 | 294287.04 | 24008 | -11673 |
2408 | 13775 | 13790 | 14160 | 13700 | 13760 | 13775 | -15 | 0 | 2592 | 17855.50 | 2281 | 1552 |
2409 | 13800 | 13880 | 13980 | 13730 | 13765 | 13845 | -35 | 45 | 2715 | 18797.64 | 3020 | 266 |
2410 | 13860 | 13865 | 13985 | 13745 | 13780 | 13850 | -80 | -10 | 231 | 1599.91 | 69 | 58 |
2411 | 13780 | 13810 | 13810 | 13805 | 13805 | 13805 | 25 | 25 | 2 | 13.81 | 28 | -1 |
2412 | 13915 | 13870 | 13870 | 13790 | 13790 | 13815 | -125 | -100 | 5 | 34.54 | 14 | -1 |
2501 | 13865 | 13900 | 13960 | 13780 | 13840 | 13830 | -25 | -35 | 46 | 318.14 | 179 | 1 |
2502 | 13565 | 13565 | 13565 | 0 | 0 | 0 | 0.00 | 27 | 0 | |||
2503 | 13920 | 13920 | 13920 | 0 | 0 | 0 | 0.00 | 8 | 0 | |||
2504 | 13960 | 13960 | 13960 | 0 | 0 | 0 | 0.00 | 18 | 0 | |||
2505 | 13975 | 14035 | 14050 | 14025 | 14025 | 14035 | 50 | 60 | 4 | 28.07 | 20 | 2 |
小计 | 53492 | 368279.30 | 32873 / -9942 | |||||||||
数据来源：上海期货交易所，隆众资讯整理
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993