+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9710 | 9750 | 9750 | 9600 | 9600 | 9690 | -110 | -20 | 25 | 242.25 | 904 | -15 |
2301 | 9775 | 9760 | 9865 | 9695 | 9795 | 9775 | +20 | 0 | 3263 | 31903.82 | 6991 | -1293 |
2302 | 9790 | 9810 | 9905 | 9725 | 9835 | 9805 | +45 | +15 | 37654 | 369307.3 | 36593 | +578 |
2303 | 9830 | 9830 | 9950 | 9780 | 9870 | 9850 | +40 | +20 | 24330 | 239711.6 | 33677 | +1263 |
2304 | 9865 | 9885 | 9995 | 9815 | 9915 | 9900 | +50 | +35 | 2734 | 27071.76 | 14021 | +1811 |
2305 | 9905 | 9945 | 10005 | 9870 | 9995 | 9935 | +90 | +30 | 35 | 347.78 | 92 | +18 |
2306 | 9905 | 0 | 0 | 0 | 9950 | 9950 | +45 | +45 | 0 | 0 | 4 | 0 |
2307 | 9805 | 0 | 0 | 0 | 9805 | 9805 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9770 | 9830 | 9830 | 9830 | 9830 | 9830 | +60 | +60 | 1 | 9.83 | 2 | 0 |
2309 | 9800 | 0 | 0 | 0 | 9840 | 9840 | +40 | +40 | 0 | 0 | 0 | 0 |
2310 | 9785 | 0 | 0 | 0 | 9815 | 9815 | +30 | +30 | 0 | 0 | 0 | 0 |
2311 | 9755 | 0 | 0 | 0 | 9755 | 9755 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 68042 | 668594.4 | 92285/+2362 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993