单位:元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9770 | 9775 | 9775 | 9490 | 9540 | 9575 | -230 | -195 | 2929 | 28047.26 | 5103 | -495 |
2212 | 9720 | 9690 | 9700 | 9425 | 9440 | 9510 | -280 | -210 | 38289 | 364160.2 | 47278 | +700 |
2301 | 9715 | 9670 | 9680 | 9410 | 9415 | 9495 | -300 | -220 | 27458 | 260781.6 | 41411 | +3556 |
2302 | 9725 | 9685 | 9685 | 9430 | 9455 | 9525 | -270 | -200 | 149 | 1419.97 | 660 | +24 |
2303 | 9785 | 9470 | 9645 | 9455 | 9455 | 9540 | -330 | -245 | 4 | 38.18 | 10 | +3 |
2304 | 10120 | 0 | 0 | 0 | 9600 | 9600 | -520 | -520 | 0 | 0 | 0 | 0 |
2305 | 9750 | 9650 | 9650 | 9650 | 9650 | 9650 | -100 | -100 | 1 | 9.65 | 3 | 0 |
2306 | 10155 | 0 | 0 | 0 | 10015 | 10015 | -140 | -140 | 0 | 0 | 2 | 0 |
2307 | 10015 | 0 | 0 | 0 | 9945 | 9945 | -70 | -70 | 0 | 0 | 0 | 0 |
2308 | 10260 | 0 | 0 | 0 | 10110 | 10110 | -150 | -150 | 0 | 0 | 1 | 0 |
2309 | 10040 | 0 | 0 | 0 | 10040 | 10040 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 10040 | 0 | 0 | 0 | 10040 | 10040 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 68830 | 654456.9 | 94468/+3788 |
来源:上海期货交易所