单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9075 | 9230 | 9535 | 9040 | 9220 | 9210 | +145 | +135 | 148 | 1363.4 | 2192 | -92 |
2212 | 9110 | 9230 | 9365 | 9175 | 9340 | 9255 | +230 | +145 | 3093 | 28640.52 | 8941 | -1113 |
2301 | 8955 | 9105 | 9255 | 9045 | 9225 | 9130 | +270 | +175 | 43154 | 394054.2 | 59991 | -2005 |
2302 | 8930 | 9090 | 9210 | 9015 | 9195 | 9090 | +265 | +160 | 18289 | 166336.7 | 29024 | +1490 |
2303 | 8920 | 9135 | 9215 | 9020 | 9215 | 9135 | +295 | +215 | 363 | 3317.16 | 778 | +136 |
2304 | 9040 | 0 | 0 | 0 | 9040 | 9040 | 0 | 0 | 0 | 0 | 3 | 0 |
2305 | 9070 | 9140 | 9140 | 9140 | 9140 | 9140 | +70 | +70 | 1 | 9.14 | 10 | +1 |
2306 | 8995 | 0 | 0 | 0 | 9035 | 9035 | +40 | +40 | 0 | 0 | 2 | 0 |
2307 | 9220 | 0 | 0 | 0 | 9220 | 9220 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9295 | 0 | 0 | 0 | 9295 | 9295 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 9325 | 0 | 0 | 0 | 9325 | 9325 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9410 | 0 | 0 | 0 | 9410 | 9410 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 65048 | 593721.1 | 100943/-1583 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993