单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9775 | 9740 | 9780 | 9630 | 9710 | 9705 | -65 | -70 | 3661 | 35543.76 | 5801 | -616 |
2212 | 9730 | 9730 | 9755 | 9580 | 9680 | 9655 | -50 | -75 | 35002 | 338114.6 | 48542 | -1522 |
2301 | 9740 | 9730 | 9770 | 9590 | 9670 | 9665 | -70 | -75 | 25628 | 247771.6 | 36643 | +2480 |
2302 | 9770 | 9750 | 9755 | 9610 | 9685 | 9685 | -85 | -85 | 297 | 2876.88 | 505 | +134 |
2303 | 9900 | 9770 | 9770 | 9705 | 9720 | 9730 | -180 | -170 | 6 | 58.39 | 6 | +2 |
2304 | 10120 | 0 | 0 | 0 | 10120 | 10120 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 10190 | 10155 | 10155 | 9565 | 9645 | 9880 | -545 | -310 | 4 | 39.52 | 4 | +1 |
2306 | 10320 | 0 | 0 | 0 | 10255 | 10255 | -65 | -65 | 0 | 0 | 2 | 0 |
2307 | 10015 | 0 | 0 | 0 | 10015 | 10015 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10350 | 0 | 0 | 0 | 10350 | 10350 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10040 | 0 | 0 | 0 | 10040 | 10040 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 10040 | 0 | 0 | 0 | 10040 | 10040 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 64598 | 624404.7 | 91504/+479 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：王开富 0533-7026275
资讯投诉：李倩 0533-7026993