交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 2066 | 0 |
2212 | 9640 | 9615 | 9760 | 9580 | 9650 | 9690 | +10 | +50 | 1639 | 15884.27 | 2906 | -209 |
2301 | 9590 | 9580 | 9695 | 9545 | 9620 | 9640 | +30 | +50 | 36289 | 349862 | 49649 | +18 |
2302 | 9590 | 9570 | 9690 | 9550 | 9610 | 9635 | +20 | +45 | 17420 | 167913.5 | 36802 | +300 |
2303 | 9580 | 9600 | 9705 | 9580 | 9630 | 9640 | +50 | +60 | 735 | 7087.91 | 2620 | +304 |
2304 | 9525 | 0 | 0 | 0 | 9635 | 9635 | +110 | +110 | 0 | 0 | 8 | 0 |
2305 | 9650 | 9640 | 9640 | 9640 | 9640 | 9640 | -10 | -10 | 1 | 9.64 | 12 | -1 |
2306 | 9605 | 9745 | 9745 | 9745 | 9745 | 9745 | +140 | +140 | 1 | 9.75 | 3 | +1 |
2307 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9695 | 0 | 0 | 0 | 9695 | 9695 | 0 | 0 | 0 | 0 | 13 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 56085 | 540767 | 94079/+413 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993