单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9575 | 9535 | 9575 | 9415 | 9465 | 9520 | -110 | -55 | 2067 | 19682.35 | 4541 | -562 |
2212 | 9510 | 9490 | 9530 | 9380 | 9425 | 9445 | -85 | -65 | 29137 | 275328.7 | 48051 | +773 |
2301 | 9495 | 9430 | 9515 | 9365 | 9420 | 9435 | -75 | -60 | 19998 | 188757.4 | 42814 | +1403 |
2302 | 9525 | 9550 | 9550 | 9385 | 9435 | 9435 | -90 | -90 | 94 | 887.15 | 680 | +20 |
2303 | 9540 | 9415 | 9415 | 9395 | 9395 | 9405 | -145 | -135 | 2 | 18.81 | 11 | +1 |
2304 | 9600 | 0 | 0 | 0 | 9600 | 9600 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 9650 | 0 | 0 | 0 | 9650 | 9650 | 0 | 0 | 0 | 0 | 3 | 0 |
2306 | 10015 | 0 | 0 | 0 | 9700 | 9700 | -315 | -315 | 0 | 0 | 2 | 0 |
2307 | 9945 | 0 | 0 | 0 | 9835 | 9835 | -110 | -110 | 0 | 0 | 0 | 0 |
2308 | 10110 | 0 | 0 | 0 | 9925 | 9925 | -185 | -185 | 0 | 0 | 1 | 0 |
2309 | 10040 | 0 | 0 | 0 | 10005 | 10005 | -35 | -35 | 0 | 0 | 0 | 0 |
2310 | 10040 | 0 | 0 | 0 | 10040 | 10040 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 51298 | 484674.4 | 96103/+1635 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：王开富 0533-7026275
资讯投诉：李倩 0533-7026993