+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9690 | 9740 | 9740 | 9740 | 9740 | 9740 | +50 | +50 | 3 | 29.22 | 904 | 0 |
2301 | 9775 | 9825 | 9950 | 9780 | 9795 | 9865 | +20 | +90 | 2937 | 28985.08 | 6206 | -785 |
2302 | 9805 | 9820 | 9985 | 9815 | 9840 | 9905 | +35 | +100 | 44495 | 440835.3 | 36627 | +34 |
2303 | 9850 | 9870 | 10035 | 9865 | 9900 | 9955 | +50 | +105 | 28511 | 283871 | 35469 | +1792 |
2304 | 9900 | 9950 | 10085 | 9925 | 9945 | 10000 | +45 | +100 | 3133 | 31340.28 | 15593 | +1572 |
2305 | 9935 | 10020 | 10145 | 10020 | 10115 | 10095 | +180 | +160 | 92 | 928.86 | 103 | +11 |
2306 | 9950 | 0 | 0 | 0 | 9950 | 9950 | 0 | 0 | 0 | 0 | 4 | 0 |
2307 | 9805 | 0 | 0 | 0 | 9805 | 9805 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9830 | 0 | 0 | 0 | 9830 | 9830 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 9840 | 0 | 0 | 0 | 9860 | 9860 | +20 | +20 | 0 | 0 | 0 | 0 |
2310 | 9815 | 0 | 0 | 0 | 9865 | 9865 | +50 | +50 | 0 | 0 | 0 | 0 |
2311 | 9755 | 0 | 0 | 0 | 9755 | 9755 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 79171 | 785989.7 | 94909/+2624 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993