+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9690 | 9800 | 9800 | 9800 | 9800 | 9800 | 110 | 110 | 1 | 9.8 | 896 | -1 |
2301 | 9940 | 9925 | 9945 | 9755 | 9785 | 9840 | -155 | -100 | 944 | 9292.34 | 4568 | -390 |
2302 | 9985 | 9955 | 10000 | 9825 | 9855 | 9920 | -130 | -65 | 38677 | 383698.5 | 31655 | -2112 |
2303 | 10060 | 10080 | 10080 | 9895 | 9930 | 9990 | -130 | -70 | 30876 | 308543.2 | 41366 | +3029 |
2304 | 10135 | 10130 | 10140 | 9965 | 9990 | 10055 | -145 | -80 | 2943 | 29597.47 | 18142 | +447 |
2305 | 10205 | 10100 | 10130 | 10065 | 10065 | 10095 | -140 | -110 | 40 | 403.97 | 119 | +5 |
2306 | 10085 | 0 | 0 | 0 | 10085 | 10085 | 0 | 0 | 0 | 0 | 4 | 0 |
2307 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9830 | 0 | 0 | 0 | 9830 | 9830 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 10370 | 0 | 0 | 0 | 10335 | 10335 | -35 | -35 | 0 | 0 | 1 | 0 |
2310 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9815 | 0 | 0 | 0 | 9815 | 9815 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 73481 | 731545.2 | 96754 / +978 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993