交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9465 | 9415 | 9525 | 9350 | 9470 | 9445 | +5 | -20 | 265 | 2503.41 | 1410 | -116 |
2301 | 9515 | 9495 | 9545 | 9385 | 9500 | 9475 | -15 | -40 | 33327 | 315812.25 | 38301 | -2232 |
2302 | 9505 | 9470 | 9560 | 9410 | 9495 | 9485 | -10 | -20 | 30274 | 287284.24 | 48934 | +2102 |
2303 | 9540 | 9530 | 9595 | 9470 | 9535 | 9530 | -5 | -10 | 402 | 3831.73 | 3592 | +95 |
2304 | 9580 | 9510 | 9510 | 9510 | 9510 | 9510 | -70 | -70 | 1 | 9.51 | 60 | 0 |
2305 | 9690 | 0 | 0 | 0 | 9690 | 9690 | 0 | 0 | 0 | 0 | 29 | 0 |
2306 | 9660 | 0 | 0 | 0 | 9660 | 9660 | 0 | 0 | 0 | 0 | 3 | 0 |
2307 | 9610 | 0 | 0 | 0 | 9610 | 9610 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9575 | 0 | 0 | 0 | 9575 | 9575 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9650 | 0 | 0 | 0 | 9650 | 9650 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 64269 | 609441.13 | 92331 / -151 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993