+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9750 | 9750 | 9850 | 9750 | 9850 | 9805 | +100 | +55 | 7 | 68.65 | 896 | 0 |
2301 | 9770 | 9820 | 9965 | 9820 | 9965 | 9920 | +195 | +150 | 499 | 4950.79 | 4234 | -112 |
2302 | 9835 | 9880 | 10040 | 9880 | 10025 | 10000 | +190 | +165 | 35385 | 353911.5 | 26676 | -3606 |
2303 | 9910 | 9960 | 10115 | 9960 | 10080 | 10070 | +170 | +160 | 33300 | 335486 | 44495 | +1511 |
2304 | 9990 | 10050 | 10180 | 10050 | 10160 | 10150 | +170 | +160 | 3371 | 34216.14 | 19772 | +940 |
2305 | 10065 | 10150 | 10240 | 10150 | 10230 | 10195 | +165 | +130 | 181 | 1846.09 | 251 | +120 |
2306 | 10085 | 10245 | 10245 | 10245 | 10245 | 10245 | +160 | +160 | 2 | 20.49 | 6 | +2 |
2307 | 9895 | 0 | 0 | 0 | 9955 | 9955 | +60 | +60 | 0 | 0 | 0 | 0 |
2308 | 10110 | 9885 | 9885 | 9885 | 9885 | 9885 | -225 | -225 | 1 | 9.89 | 1 | 0 |
2309 | 10335 | 0 | 0 | 0 | 10335 | 10335 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9895 | 0 | 0 | 0 | 9910 | 9910 | +15 | +15 | 0 | 0 | 0 | 0 |
2311 | 9815 | 0 | 0 | 0 | 9815 | 9815 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 72746 | 730509.4 | 96333/-1145 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993