交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9350 | 9290 | 9585 | 9290 | 9485 | 9480 | +135 | +130 | 1657 | 15710.56 | 1651 | -237 |
2301 | 9420 | 9320 | 9610 | 9300 | 9525 | 9495 | +105 | +75 | 50525 | 479789.3 | 44208 | -2392 |
2302 | 9415 | 9310 | 9615 | 9305 | 9540 | 9510 | +125 | +95 | 30118 | 286568.7 | 42445 | +1785 |
2303 | 9435 | 9390 | 9620 | 9390 | 9570 | 9555 | +135 | +120 | 674 | 6441.18 | 3361 | -16 |
2304 | 9560 | 9595 | 9650 | 9595 | 9630 | 9615 | +70 | +55 | 6 | 57.69 | 60 | 0 |
2305 | 9550 | 9575 | 9650 | 9575 | 9650 | 9605 | +100 | +55 | 7 | 67.26 | 22 | +3 |
2306 | 9660 | 0 | 0 | 0 | 9660 | 9660 | 0 | 0 | 0 | 0 | 3 | 0 |
2307 | 9610 | 0 | 0 | 0 | 9610 | 9610 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9575 | 0 | 0 | 0 | 9575 | 9575 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9650 | 0 | 0 | 0 | 9650 | 9650 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 82987 | 788634.7 | 91752/-857 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993