交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9445 | 9470 | 9655 | 9470 | 9530 | 9480 | +85 | +35 | 653 | 6193.56 | 1349 | -61 |
2301 | 9475 | 9510 | 9670 | 9500 | 9520 | 9555 | +45 | +80 | 37444 | 357832.76 | 23667 | -14634 |
2302 | 9485 | 9500 | 9680 | 9500 | 9525 | 9560 | +40 | +75 | 53298 | 509686.44 | 34000 | -14934 |
2303 | 9530 | 9575 | 9705 | 9545 | 9555 | 9615 | +25 | +85 | 13049 | 125478.54 | 9392 | +5800 |
2304 | 9510 | 9510 | 9730 | 9510 | 9600 | 9600 | +90 | +90 | 4315 | 41438.51 | 3652 | +3592 |
2305 | 9690 | 9710 | 9860 | 9660 | 9740 | 9735 | +50 | +45 | 18 | 175.29 | 30 | +1 |
2306 | 9660 | 0 | 0 | 0 | 9660 | 9660 | 0 | 0 | 0 | 0 | 3 | 0 |
2307 | 9610 | 0 | 0 | 0 | 9610 | 9610 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9575 | 0 | 0 | 0 | 9575 | 9575 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9650 | 9270 | 9270 | 9270 | 9270 | 9270 | -380 | -380 | 1 | 9.27 | 1 | +1 |
小计 | 108778 | 1040814.35 | 72096 / -20235 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993