交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9600 | 9850 | 9850 | 9850 | 9850 | 9850 | +250 | +250 | 8 | 78.8 | 2084 | -8 |
2212 | 9605 | 9600 | 9845 | 9590 | 9825 | 9755 | +220 | +150 | 3060 | 29856.31 | 4765 | -1024 |
2301 | 9515 | 9550 | 9800 | 9515 | 9765 | 9700 | +250 | +185 | 46174 | 447957.88 | 54613 | -188 |
2302 | 9470 | 9510 | 9760 | 9465 | 9735 | 9660 | +265 | +190 | 20370 | 196808.15 | 32977 | +169 |
2303 | 9465 | 9460 | 9760 | 9460 | 9730 | 9665 | +265 | +200 | 412 | 3982.53 | 1452 | +251 |
2304 | 9460 | 9695 | 9695 | 9695 | 9695 | 9695 | +235 | +235 | 2 | 19.39 | 2 | 0 |
2305 | 9445 | 9570 | 9715 | 9570 | 9695 | 9660 | +250 | +215 | 5 | 48.3 | 7 | -3 |
2306 | 9440 | 9505 | 9630 | 9505 | 9630 | 9565 | +190 | +125 | 2 | 19.14 | 2 | 0 |
2307 | 9455 | 0 | 0 | 0 | 9605 | 9605 | +150 | +150 | 0 | 0 | 0 | 0 |
2308 | 9500 | 0 | 0 | 0 | 9650 | 9650 | +150 | +150 | 0 | 0 | 14 | 0 |
2309 | 9450 | 0 | 0 | 0 | 9560 | 9560 | +110 | +110 | 0 | 0 | 0 | 0 |
2310 | 9445 | 0 | 0 | 0 | 9600 | 9600 | +155 | +155 | 0 | 0 | 0 | 0 |
小计 | 70033 | 678770.48 | 95916/-803 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993