单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9315 | 9305 | 9305 | 9080 | 9090 | 9205 | -225 | -110 | 334 | 3075.64 | 2474 | -194 |
2212 | 9275 | 9180 | 9290 | 9020 | 9040 | 9165 | -235 | -110 | 15175 | 139112 | 13440 | -4671 |
2301 | 9205 | 9120 | 9135 | 8885 | 8915 | 9040 | -290 | -165 | 48929 | 442517.4 | 60204 | +3690 |
2302 | 9220 | 9100 | 9140 | 8885 | 8905 | 9045 | -315 | -175 | 13714 | 124062.7 | 18032 | +6596 |
2303 | 9205 | 9140 | 9140 | 8905 | 8925 | 9065 | -280 | -140 | 617 | 5593.67 | 373 | +322 |
2304 | 9195 | 0 | 0 | 0 | 9145 | 9145 | -50 | -50 | 0 | 0 | 1 | 0 |
2305 | 9290 | 8985 | 9245 | 8985 | 9245 | 9115 | -45 | -175 | 2 | 18.23 | 8 | 0 |
2306 | 9370 | 0 | 0 | 0 | 9370 | 9370 | 0 | 0 | 0 | 0 | 2 | 0 |
2307 | 9630 | 0 | 0 | 0 | 9405 | 9405 | -225 | -225 | 0 | 0 | 0 | 0 |
2308 | 9665 | 0 | 0 | 0 | 9480 | 9480 | -185 | -185 | 0 | 0 | 1 | 0 |
2309 | 9785 | 0 | 0 | 0 | 9635 | 9635 | -150 | -150 | 0 | 0 | 0 | 0 |
2310 | 9805 | 0 | 0 | 0 | 9640 | 9640 | -165 | -165 | 0 | 0 | 0 | 0 |
小计 | 78771 | 714379.6 | 94535/+5743 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993