单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9210 | 9225 | 9375 | 9225 | 9360 | 9330 | +150 | +120 | 116 | 1082.59 | 2180 | -12 |
2212 | 9255 | 9380 | 9435 | 9300 | 9385 | 9375 | +130 | +120 | 2839 | 26616.39 | 8244 | -697 |
2301 | 9130 | 9210 | 9315 | 9185 | 9280 | 9255 | +150 | +125 | 31516 | 291757.1 | 58416 | -1575 |
2302 | 9090 | 9165 | 9275 | 9145 | 9245 | 9215 | +155 | +125 | 15830 | 145880.1 | 30206 | +1182 |
2303 | 9135 | 9210 | 9270 | 9180 | 9225 | 9230 | +90 | +95 | 310 | 2861.51 | 959 | +181 |
2304 | 9040 | 0 | 0 | 0 | 9075 | 9075 | +35 | +35 | 0 | 0 | 3 | 0 |
2305 | 9140 | 0 | 0 | 0 | 9195 | 9195 | +55 | +55 | 0 | 0 | 10 | 0 |
2306 | 9035 | 9400 | 9400 | 9400 | 9400 | 9400 | +365 | +365 | 1 | 9.4 | 2 | 0 |
2307 | 9220 | 0 | 0 | 0 | 9220 | 9220 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9295 | 9500 | 9500 | 9500 | 9500 | 9500 | +205 | +205 | 13 | 123.5 | 14 | +12 |
2309 | 9325 | 0 | 0 | 0 | 9325 | 9325 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9410 | 0 | 0 | 0 | 9410 | 9410 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 50625 | 468330.5 | 100034/-909 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993