交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9690 | 9550 | 9575 | 9225 | 9290 | 9350 | -400 | -340 | 2207 | 20636.45 | 1888 | -359 |
2301 | 9675 | 9635 | 9660 | 9245 | 9320 | 9420 | -355 | -255 | 52677 | 496331.8 | 46600 | -1024 |
2302 | 9660 | 9640 | 9650 | 9255 | 9330 | 9415 | -330 | -245 | 32551 | 306483.5 | 40660 | +730 |
2303 | 9675 | 9615 | 9615 | 9290 | 9365 | 9435 | -310 | -240 | 788 | 7436.62 | 3377 | +152 |
2304 | 9720 | 9600 | 9600 | 9480 | 9480 | 9560 | -240 | -160 | 3 | 28.68 | 60 | 0 |
2305 | 9725 | 9600 | 9600 | 9510 | 9510 | 9550 | -215 | -175 | 5 | 47.76 | 19 | +5 |
2306 | 9745 | 0 | 0 | 0 | 9660 | 9660 | -85 | -85 | 0 | 0 | 3 | 0 |
2307 | 9655 | 0 | 0 | 0 | 9610 | 9610 | -45 | -45 | 0 | 0 | 0 | 0 |
2308 | 9695 | 9575 | 9575 | 9575 | 9575 | 9575 | -120 | -120 | 11 | 105.33 | 2 | -11 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9650 | 0 | 0 | 0 | 9650 | 9650 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 88242 | 831070.1 | 92609/-507 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993