交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9480 | 9535 | 9580 | 9435 | 9495 | 9510 | +15 | +30 | 673 | 6402.52 | 1609 | -42 |
2301 | 9495 | 9575 | 9620 | 9475 | 9550 | 9550 | +55 | +55 | 34830 | 332671.08 | 42594 | -1614 |
2302 | 9510 | 9505 | 9615 | 9450 | 9520 | 9530 | +10 | +20 | 22788 | 217253.4 | 44419 | +1974 |
2303 | 9555 | 9510 | 9640 | 9490 | 9555 | 9560 | 0 | +5 | 590 | 5641.77 | 3512 | +151 |
2304 | 9615 | 9650 | 9650 | 9515 | 9515 | 9580 | -100 | -35 | 3 | 28.75 | 60 | 0 |
2305 | 9605 | 9760 | 9760 | 9625 | 9695 | 9695 | +90 | +90 | 9 | 87.27 | 29 | +7 |
2306 | 9660 | 0 | 0 | 0 | 9660 | 9660 | 0 | 0 | 0 | 0 | 3 | 0 |
2307 | 9610 | 0 | 0 | 0 | 9610 | 9610 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9575 | 0 | 0 | 0 | 9575 | 9575 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9650 | 0 | 0 | 0 | 9650 | 9650 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 58893 | 562084.79 | 92228 / +476 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993