+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9800 | 0 | 0 | 0 | 9750 | 9750 | -50 | -50 | 0 | 0 | 896 | 0 |
2301 | 9840 | 9805 | 9825 | 9700 | 9815 | 9770 | -25 | -70 | 531 | 5188.41 | 4346 | -222 |
2302 | 9920 | 9855 | 9905 | 9745 | 9880 | 9835 | -40 | -85 | 32674 | 321437.5 | 30282 | -1373 |
2303 | 9990 | 9890 | 9980 | 9820 | 9955 | 9910 | -35 | -80 | 27563 | 273189.4 | 42984 | +1618 |
2304 | 10055 | 9990 | 10045 | 9895 | 10030 | 9990 | -25 | -65 | 3460 | 34565.86 | 18832 | +690 |
2305 | 10095 | 10050 | 10100 | 10050 | 10095 | 10065 | 0 | -30 | 15 | 151.04 | 131 | +12 |
2306 | 10085 | 0 | 0 | 0 | 10085 | 10085 | 0 | 0 | 0 | 0 | 4 | 0 |
2307 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9830 | 10110 | 10110 | 10110 | 10110 | 10110 | +280 | +280 | 1 | 10.11 | 1 | -1 |
2309 | 10335 | 0 | 0 | 0 | 10335 | 10335 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9815 | 0 | 0 | 0 | 9815 | 9815 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 64244 | 634542.3 | 97478 /+724 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993