交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9740 | 9795 | 9830 | 9600 | 9670 | 9710 | -70 | -30 | 130 | 1262.77 | 919 | -52 |
2301 | 9745 | 9845 | 9870 | 9710 | 9760 | 9775 | +15 | +30 | 3801 | 37157.3 | 8284 | -1166 |
2302 | 9770 | 9835 | 9880 | 9735 | 9795 | 9790 | +25 | +20 | 40954 | 401065.3 | 36015 | -873 |
2303 | 9810 | 9880 | 9890 | 9785 | 9840 | 9830 | +30 | +20 | 26074 | 256343.6 | 32414 | +2060 |
2304 | 9855 | 9865 | 9935 | 9820 | 9885 | 9865 | +30 | +10 | 2126 | 20975.3 | 12210 | +1022 |
2305 | 9870 | 9960 | 9985 | 9845 | 9895 | 9905 | +25 | +35 | 69 | 683.58 | 74 | +46 |
2306 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 4 | 0 |
2307 | 9805 | 0 | 0 | 0 | 9805 | 9805 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9755 | 0 | 0 | 0 | 9770 | 9770 | +15 | +15 | 0 | 0 | 2 | 0 |
2309 | 9800 | 0 | 0 | 0 | 9800 | 9800 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9785 | 0 | 0 | 0 | 9785 | 9785 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9755 | 0 | 0 | 0 | 9755 | 9755 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 73154 | 717487.8 | 89923/+1037 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993