单位:元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9460 | 9490 | 9500 | 9290 | 9300 | 9410 | -160 | -50 | 599 | 5638.93 | 2781 | -276 |
2212 | 9420 | 9415 | 9455 | 9260 | 9260 | 9390 | -160 | -30 | 38819 | 364630.4 | 25018 | -18096 |
2301 | 9375 | 9380 | 9400 | 9195 | 9195 | 9315 | -180 | -60 | 33031 | 307685.8 | 52815 | +4654 |
2302 | 9410 | 9410 | 9415 | 9220 | 9220 | 9330 | -190 | -80 | 6954 | 64914.04 | 6685 | +4991 |
2303 | 9440 | 9345 | 9400 | 9250 | 9255 | 9315 | -185 | -125 | 23 | 214.28 | 43 | +7 |
2304 | 9600 | 0 | 0 | 0 | 9600 | 9600 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 9560 | 0 | 0 | 0 | 9405 | 9405 | -155 | -155 | 0 | 0 | 8 | 0 |
2306 | 9620 | 0 | 0 | 0 | 9480 | 9480 | -140 | -140 | 0 | 0 | 2 | 0 |
2307 | 9815 | 0 | 0 | 0 | 9740 | 9740 | -75 | -75 | 0 | 0 | 0 | 0 |
2308 | 9925 | 0 | 0 | 0 | 9840 | 9840 | -85 | -85 | 0 | 0 | 1 | 0 |
2309 | 10005 | 0 | 0 | 0 | 9890 | 9890 | -115 | -115 | 0 | 0 | 0 | 0 |
2310 | 10005 | 0 | 0 | 0 | 9955 | 9955 | -50 | -50 | 0 | 0 | 0 | 0 |
小计 | 79426 | 743083.4 | 87353/-8720 |
来源:上海期货交易所