单位：元/吨
交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2210 | 9765 | 9730 | 9995 | 9730 | 9970 | 9870 | +205 | +105 | 276 | 2725.49 | 2391 | -67 |
2211 | 9790 | 9795 | 10050 | 9780 | 10025 | 9930 | +235 | +140 | 37530 | 372772.82 | 22793 | -10880 |
2212 | 9830 | 9770 | 10045 | 9770 | 10015 | 9965 | +185 | +135 | 31083 | 309754.49 | 39888 | +1701 |
2301 | 9855 | 9800 | 10060 | 9790 | 10050 | 9985 | +195 | +130 | 13031 | 130128.74 | 17489 | +7051 |
2302 | 9870 | 9855 | 10100 | 9855 | 10090 | 10060 | +220 | +190 | 377 | 3792.85 | 122 | +95 |
2303 | 9895 | 10090 | 10090 | 10090 | 10090 | 10090 | +195 | +195 | 1 | 10.09 | 1 | 0 |
2304 | 9850 | 0 | 0 | 0 | 9850 | 9850 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 9910 | 0 | 0 | 0 | 9910 | 9910 | 0 | 0 | 0 | 0 | 2 | 0 |
2306 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 2 | 0 |
2307 | 9965 | 0 | 0 | 0 | 9965 | 9965 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10340 | 0 | 0 | 0 | 10340 | 10340 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10025 | 0 | 0 | 0 | 10025 | 10025 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 82298 | 819184.46 | 82689/-2100 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：王开富 0533-7026275
资讯投诉：李倩 0533-7026993