+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9805 | 0 | 0 | 0 | 9805 | 9805 | 0 | 0 | 0 | 0 | 896 | 0 |
2301 | 9920 | 9965 | 9965 | 9730 | 9850 | 9795 | -70 | -125 | 673 | 6595.18 | 4044 | -190 |
2302 | 10000 | 10020 | 10020 | 9820 | 9905 | 9915 | -95 | -85 | 32330 | 320653.9 | 24363 | -2313 |
2303 | 10070 | 10075 | 10075 | 9880 | 9975 | 9980 | -95 | -90 | 29882 | 298246.1 | 46355 | +1860 |
2304 | 10150 | 10125 | 10135 | 9945 | 10040 | 10030 | -110 | -120 | 2526 | 25347.76 | 20204 | +432 |
2305 | 10195 | 10165 | 10165 | 10020 | 10100 | 10085 | -95 | -110 | 76 | 766.68 | 309 | +58 |
2306 | 10245 | 0 | 0 | 0 | 10245 | 10245 | 0 | 0 | 0 | 0 | 6 | 0 |
2307 | 9955 | 0 | 0 | 0 | 9955 | 9955 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9885 | 0 | 0 | 0 | 10125 | 10125 | +240 | +240 | 0 | 0 | 1 | 0 |
2309 | 10335 | 0 | 0 | 0 | 10335 | 10335 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9910 | 0 | 0 | 0 | 9910 | 9910 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9815 | 0 | 0 | 0 | 9815 | 9815 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 65487 | 651609.6 | 96180/-153 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993