交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 2066 | 0 |
2212 | 9805 | 9755 | 9760 | 9580 | 9600 | 9665 | -205 | -140 | 2676 | 25873.02 | 3730 | -675 |
2301 | 9750 | 9720 | 9720 | 9530 | 9560 | 9615 | -190 | -135 | 51705 | 497256.74 | 53479 | +502 |
2302 | 9725 | 9695 | 9695 | 9505 | 9525 | 9590 | -200 | -135 | 24748 | 237434.77 | 35280 | +1951 |
2303 | 9715 | 9650 | 9680 | 9510 | 9535 | 9570 | -180 | -145 | 713 | 6826.46 | 2061 | +331 |
2304 | 9725 | 9575 | 9685 | 9575 | 9685 | 9630 | -40 | -95 | 2 | 19.26 | 5 | +2 |
2305 | 9770 | 9730 | 9730 | 9610 | 9610 | 9670 | -160 | -100 | 3 | 29.01 | 10 | +3 |
2306 | 9700 | 9605 | 9605 | 9605 | 9605 | 9605 | -95 | -95 | 1 | 9.61 | 2 | 0 |
2307 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9665 | 0 | 0 | 0 | 9665 | 9665 | 0 | 0 | 0 | 0 | 14 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 79848 | 767448.86 | 96647/+2114 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993