交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9850 | 9845 | 9845 | 9845 | 9845 | 9845 | -5 | -5 | 18 | 177.21 | 2066 | -18 |
2212 | 9755 | 9825 | 9840 | 9765 | 9825 | 9805 | +70 | +50 | 1375 | 13483.52 | 4405 | -360 |
2301 | 9700 | 9750 | 9800 | 9705 | 9775 | 9750 | +75 | +50 | 34206 | 333566.82 | 52977 | -1636 |
2302 | 9660 | 9700 | 9775 | 9685 | 9750 | 9725 | +90 | +65 | 15141 | 147305.12 | 33329 | +352 |
2303 | 9665 | 9730 | 9765 | 9670 | 9720 | 9715 | +55 | +50 | 558 | 5422.66 | 1730 | +278 |
2304 | 9695 | 9740 | 9740 | 9720 | 9720 | 9725 | +25 | +30 | 3 | 29.18 | 3 | +1 |
2305 | 9660 | 9750 | 9780 | 9750 | 9780 | 9770 | +120 | +110 | 4 | 39.09 | 7 | 0 |
2306 | 9565 | 9705 | 9705 | 9700 | 9700 | 9700 | +135 | +135 | 2 | 19.41 | 2 | 0 |
2307 | 9605 | 0 | 0 | 0 | 9655 | 9655 | +50 | +50 | 0 | 0 | 0 | 0 |
2308 | 9650 | 0 | 0 | 0 | 9665 | 9665 | +15 | +15 | 0 | 0 | 14 | 0 |
2309 | 9560 | 0 | 0 | 0 | 9685 | 9685 | +125 | +125 | 0 | 0 | 0 | 0 |
2310 | 9600 | 0 | 0 | 0 | 9645 | 9645 | +45 | +45 | 0 | 0 | 0 | 0 |
小计 | 51307 | 500042.99 | 94533 /-1383 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993