交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 2066 | 0 |
2212 | 9605 | 9685 | 9770 | 9540 | 9615 | 9640 | +10 | +35 | 1781 | 17175.82 | 3115 | -360 |
2301 | 9565 | 9630 | 9700 | 9495 | 9580 | 9590 | +15 | +25 | 48347 | 463883.6 | 49631 | -1912 |
2302 | 9550 | 9645 | 9690 | 9500 | 9575 | 9590 | +25 | +40 | 23042 | 221055.2 | 36502 | +711 |
2303 | 9550 | 9655 | 9700 | 9505 | 9575 | 9580 | +25 | +30 | 523 | 5011.84 | 2316 | +44 |
2304 | 9525 | 0 | 0 | 0 | 9525 | 9525 | 0 | 0 | 0 | 0 | 8 | 0 |
2305 | 9610 | 9670 | 9670 | 9630 | 9630 | 9650 | +20 | +40 | 3 | 28.96 | 13 | -3 |
2306 | 9605 | 0 | 0 | 0 | 9605 | 9605 | 0 | 0 | 0 | 0 | 2 | 0 |
2307 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9665 | 9695 | 9695 | 9695 | 9695 | 9695 | +30 | +30 | 1 | 9.7 | 13 | -1 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 73697 | 707165.1 | 93666/-1521 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993