+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9775 | 9720 | 9720 | 9520 | 9585 | 9630 | -190 | -145 | 706 | 6801.54 | 3056 | -351 |
2302 | 9845 | 9775 | 9775 | 9540 | 9640 | 9630 | -205 | -215 | 22144 | 213329.4 | 15507 | -2815 |
2303 | 9910 | 9820 | 9845 | 9595 | 9710 | 9700 | -200 | -210 | 47780 | 463551.7 | 50579 | +660 |
2304 | 9970 | 9890 | 9890 | 9680 | 9770 | 9775 | -200 | -195 | 6828 | 66751.76 | 23534 | +1137 |
2305 | 9970 | 9875 | 9915 | 9755 | 9835 | 9835 | -135 | -135 | 64 | 629.69 | 523 | +10 |
2306 | 10080 | 0 | 0 | 0 | 10050 | 10050 | -30 | -30 | 0 | 0 | 36 | 0 |
2307 | 9955 | 0 | 0 | 0 | 9955 | 9955 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10200 | 0 | 0 | 0 | 10090 | 10090 | -110 | -110 | 0 | 0 | 1 | 0 |
2309 | 10310 | 0 | 0 | 0 | 10150 | 10150 | -160 | -160 | 0 | 0 | 1 | 0 |
2310 | 10220 | 0 | 0 | 0 | 10160 | 10160 | -60 | -60 | 0 | 0 | 0 | 0 |
2311 | 9935 | 0 | 0 | 0 | 9935 | 9935 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 9815 | 0 | 0 | 0 | 9815 | 9815 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 77522 | 751064 | 93238/-1359 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993