单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9410 | 9265 | 9395 | 9265 | 9310 | 9315 | -100 | -95 | 2674 | 24913.17 | 2668 | -113 |
2212 | 9390 | 9235 | 9360 | 9185 | 9215 | 9275 | -175 | -115 | 23026 | 213627.2 | 18111 | -6907 |
2301 | 9315 | 9205 | 9285 | 9090 | 9125 | 9205 | -190 | -110 | 30802 | 283588.4 | 56514 | +3699 |
2302 | 9330 | 9200 | 9295 | 9100 | 9130 | 9220 | -200 | -110 | 7467 | 68852.44 | 11436 | +4751 |
2303 | 9315 | 9310 | 9310 | 9125 | 9165 | 9205 | -150 | -110 | 13 | 119.73 | 51 | +8 |
2304 | 9600 | 9195 | 9195 | 9195 | 9195 | 9195 | -405 | -405 | 1 | 9.2 | 1 | +1 |
2305 | 9405 | 0 | 0 | 0 | 9290 | 9290 | -115 | -115 | 0 | 0 | 8 | 0 |
2306 | 9480 | 0 | 0 | 0 | 9370 | 9370 | -110 | -110 | 0 | 0 | 2 | 0 |
2307 | 9740 | 0 | 0 | 0 | 9630 | 9630 | -110 | -110 | 0 | 0 | 0 | 0 |
2308 | 9840 | 0 | 0 | 0 | 9665 | 9665 | -175 | -175 | 0 | 0 | 1 | 0 |
2309 | 9890 | 0 | 0 | 0 | 9785 | 9785 | -105 | -105 | 0 | 0 | 0 | 0 |
2310 | 9955 | 0 | 0 | 0 | 9805 | 9805 | -150 | -150 | 0 | 0 | 0 | 0 |
小计 | 63983 | 591110.2 | 88792/+1439 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993