单位：元/吨
交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2210 | 9745 | 9735 | 9850 | 9670 | 9730 | 9765 | -15 | +20 | 410 | 4004.93 | 2458 | -296 |
2211 | 9790 | 9750 | 9930 | 9690 | 9770 | 9790 | -20 | 0 | 38530 | 377374.68 | 33673 | -13695 |
2212 | 9820 | 9770 | 9960 | 9720 | 9760 | 9830 | -60 | +10 | 23739 | 233457.62 | 38187 | -1878 |
2301 | 9850 | 9795 | 9980 | 9740 | 9780 | 9855 | -70 | +5 | 12012 | 118394.71 | 10438 | +5773 |
2302 | 9885 | 9835 | 9940 | 9815 | 9825 | 9870 | -60 | -15 | 25 | 246.83 | 27 | 0 |
2303 | 9910 | 9895 | 9895 | 9895 | 9895 | 9895 | -15 | -15 | 1 | 9.9 | 1 | 0 |
2304 | 9850 | 0 | 0 | 0 | 9850 | 9850 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 9910 | 0 | 0 | 0 | 9910 | 9910 | 0 | 0 | 0 | 0 | 2 | 0 |
2306 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 2 | 0 |
2307 | 9965 | 0 | 0 | 0 | 9965 | 9965 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10340 | 0 | 0 | 0 | 10340 | 10340 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10025 | 0 | 0 | 0 | 10025 | 10025 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 74717 | 733488.66 | 84789/-10096 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：王开富 0533-7026275
资讯投诉：李倩 0533-7026993