+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9915 | 9930 | 9935 | 9615 | 9680 | 9775 | -235 | -140 | 1037 | 10139.08 | 3407 | -456 |
2302 | 9985 | 10000 | 10005 | 9655 | 9725 | 9845 | -260 | -140 | 35717 | 351791.1 | 18322 | -3876 |
2303 | 10050 | 10000 | 10070 | 9715 | 9810 | 9910 | -240 | -140 | 58631 | 581271.8 | 49919 | +1489 |
2304 | 10115 | 10125 | 10130 | 9795 | 9890 | 9970 | -225 | -145 | 7226 | 72055.23 | 22397 | +800 |
2305 | 10160 | 10130 | 10140 | 9880 | 9950 | 9970 | -210 | -190 | 89 | 887.74 | 513 | +38 |
2306 | 10220 | 10080 | 10080 | 10080 | 10080 | 10080 | -140 | -140 | 1 | 10.08 | 36 | 0 |
2307 | 9955 | 0 | 0 | 0 | 9955 | 9955 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10220 | 0 | 0 | 0 | 10200 | 10200 | -20 | -20 | 0 | 0 | 1 | 0 |
2309 | 10335 | 0 | 0 | 0 | 10310 | 10310 | -25 | -25 | 0 | 0 | 1 | 0 |
2310 | 10220 | 0 | 0 | 0 | 10220 | 10220 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9935 | 0 | 0 | 0 | 9935 | 9935 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 9815 | 0 | 0 | 0 | 9815 | 9815 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 102701 | 1016155 | 94597/-2005 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993