交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9680 | 9650 | 9840 | 9600 | 9805 | 9740 | +125 | +60 | 46 | 448.15 | 971 | -22 |
2301 | 9755 | 9745 | 9810 | 9635 | 9810 | 9745 | +55 | -10 | 3970 | 38703.52 | 9450 | -1247 |
2302 | 9785 | 9750 | 9845 | 9670 | 9830 | 9770 | +45 | -15 | 36533 | 357000.2 | 36888 | +1061 |
2303 | 9820 | 9810 | 9885 | 9725 | 9880 | 9810 | +60 | -10 | 22763 | 223360.8 | 30354 | +2662 |
2304 | 9850 | 9855 | 9915 | 9765 | 9915 | 9855 | +65 | +5 | 2141 | 21106.81 | 11188 | +1581 |
2305 | 9905 | 9850 | 9920 | 9845 | 9920 | 9870 | +15 | -35 | 6 | 59.23 | 28 | -1 |
2306 | 9765 | 0 | 0 | 0 | 9905 | 9905 | +140 | +140 | 0 | 0 | 4 | 0 |
2307 | 9795 | 0 | 0 | 0 | 9805 | 9805 | +10 | +10 | 0 | 0 | 0 | 0 |
2308 | 9755 | 0 | 0 | 0 | 9755 | 9755 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 9790 | 0 | 0 | 0 | 9800 | 9800 | +10 | +10 | 0 | 0 | 0 | 0 |
2310 | 9785 | 0 | 0 | 0 | 9785 | 9785 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9755 | 0 | 0 | 0 | 9755 | 9755 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 65459 | 640678.7 | 88886/+4034 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993