交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9570 | 9700 | 9760 | 9690 | 9700 | 9700 | 130 | 130 | 110 | 1067.5 | 2480 | -90 |
2307 | 9640 | 9690 | 9755 | 9670 | 9705 | 9710 | 65 | 70 | 4197 | 40761.96 | 12518 | -1860 |
2308 | 9570 | 9580 | 9705 | 9580 | 9665 | 9655 | 95 | 85 | 33811 | 326549.4 | 59811 | -2424 |
2309 | 9560 | 9620 | 9680 | 9595 | 9650 | 9640 | 90 | 80 | 34613 | 333702.1 | 26949 | 1206 |
2310 | 9610 | 9630 | 9685 | 9600 | 9635 | 9645 | 25 | 35 | 761 | 7341.53 | 1549 | 28 |
2311 | 9575 | 9690 | 9700 | 9670 | 9670 | 9680 | 95 | 105 | 12 | 116.22 | 40 | 7 |
2312 | 9600 | 9705 | 9765 | 9705 | 9730 | 9730 | 130 | 130 | 13 | 126.52 | 10 | 7 |
2401 | 9710 | 9770 | 9820 | 9750 | 9765 | 9800 | 55 | 90 | 72 | 705.83 | 197 | 45 |
2402 | 9790 | 0 | 0 | 0 | 9790 | 9790 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10195 | 0 | 0 | 0 | 10195 | 10195 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 73589 | 710371.1 | 103557 / -3081 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993