交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9345 | 9350 | 9365 | 9225 | 9290 | 9280 | -55 | -65 | 927 | 8605.16 | 4200 | -209 |
2309 | 9370 | 9395 | 9395 | 9250 | 9330 | 9315 | -40 | -55 | 27669 | 257757.3 | 62483 | -331 |
2310 | 9390 | 9400 | 9405 | 9270 | 9340 | 9335 | -50 | -55 | 47636 | 444816.2 | 36106 | 790 |
2311 | 9430 | 9425 | 9435 | 9315 | 9380 | 9365 | -50 | -65 | 1253 | 11735.33 | 3412 | 296 |
2312 | 9485 | 9480 | 9485 | 9385 | 9405 | 9410 | -80 | -75 | 50 | 470.65 | 199 | 25 |
2401 | 9530 | 9540 | 9545 | 9435 | 9480 | 9495 | -50 | -35 | 171 | 1624.13 | 955 | 95 |
2402 | 9555 | 0 | 0 | 0 | 9545 | 9545 | -10 | -10 | 0 | 0 | 7 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9850 | 0 | 0 | 0 | 9845 | 9845 | -5 | -5 | 0 | 0 | 0 | 0 |
2405 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9930 | 9940 | 9940 | 9940 | 9940 | 9940 | 10 | 10 | 90 | 894.6 | 90 | 90 |
小计 | 77796 | 725903.3 | 107500 / +756 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993