交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9555 | 9540 | 9620 | 9535 | 9600 | 9570 | +45 | +15 | 912 | 8731.02 | 6933 | -459 |
2307 | 9560 | 9570 | 9655 | 9540 | 9605 | 9595 | +45 | +35 | 23676 | 227182 | 57678 | -1318 |
2308 | 9570 | 9530 | 9670 | 9530 | 9625 | 9610 | +55 | +40 | 29872 | 287076.5 | 35899 | +483 |
2309 | 9595 | 9585 | 9690 | 9585 | 9655 | 9645 | +60 | +50 | 2617 | 25245.13 | 10480 | +270 |
2310 | 9635 | 9685 | 9710 | 9675 | 9695 | 9695 | +60 | +60 | 38 | 368.42 | 52 | -8 |
2311 | 9590 | 0 | 0 | 0 | 9655 | 9655 | +65 | +65 | 0 | 0 | 11 | 0 |
2312 | 9885 | 9560 | 9560 | 9560 | 9560 | 9560 | -325 | -325 | 1 | 9.56 | 1 | 0 |
2401 | 9805 | 9760 | 9840 | 9760 | 9765 | 9785 | -40 | -20 | 12 | 117.45 | 122 | -1 |
2402 | 9970 | 0 | 0 | 0 | 9970 | 9970 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10075 | 0 | 0 | 0 | 10075 | 10075 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10145 | 0 | 0 | 0 | 10145 | 10145 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10170 | 9910 | 10305 | 9910 | 10305 | 10105 | +135 | -65 | 2 | 20.22 | 1 | +1 |
小计 | 57130 | 548750.2 | 111177/-1032 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993