交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9215 | 9240 | 9290 | 9200 | 9290 | 9240 | +75 | +25 | 47 | 434.32 | 2205 | -47 |
2305 | 9330 | 9300 | 9370 | 9300 | 9365 | 9330 | +35 | 0 | 1047 | 9770.16 | 6348 | -273 |
2306 | 9415 | 9390 | 9465 | 9375 | 9460 | 9420 | +45 | +5 | 18949 | 178509 | 66867 | -465 |
2307 | 9495 | 9475 | 9545 | 9455 | 9530 | 9490 | +35 | -5 | 25787 | 244820.2 | 24456 | +1185 |
2308 | 9560 | 9545 | 9605 | 9535 | 9600 | 9570 | +40 | +10 | 658 | 6300.25 | 1164 | +215 |
2309 | 9635 | 9635 | 9635 | 9635 | 9635 | 9635 | 0 | 0 | 1 | 9.64 | 162 | -1 |
2310 | 9695 | 0 | 0 | 0 | 9695 | 9695 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9760 | 0 | 0 | 0 | 9760 | 9760 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 46489 | 439843.6 | 101207/+614 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993