交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 10640 | 10640 | 10640 | 10640 | 10640 | 10640 | 0 | 0 | 20 | 212.8 | 1110 | 0 |
2310 | 10585 | 10510 | 10890 | 10460 | 10630 | 10660 | +45 | +75 | 6926 | 73837.28 | 15144 | -738 |
2311 | 10510 | 10450 | 10815 | 10370 | 10575 | 10585 | +65 | +75 | 63580 | 673264.2 | 71838 | +1815 |
2312 | 10500 | 10420 | 10800 | 10365 | 10530 | 10570 | +30 | +70 | 43258 | 457415.6 | 25765 | +1657 |
2401 | 10530 | 10475 | 10810 | 10390 | 10555 | 10595 | +25 | +65 | 9340 | 98996.48 | 11536 | +729 |
2402 | 10560 | 0 | 0 | 0 | 10560 | 10560 | 0 | 0 | 0 | 0 | 29 | 0 |
2403 | 10565 | 10770 | 10770 | 10770 | 10770 | 10770 | +205 | +205 | 1 | 10.77 | 2 | 0 |
2404 | 10475 | 10660 | 10660 | 10660 | 10660 | 10660 | +185 | +185 | 1 | 10.66 | 2 | -1 |
2405 | 10555 | 10505 | 10685 | 10470 | 10550 | 10590 | -5 | +35 | 46 | 487.16 | 101 | 0 |
2406 | 10695 | 0 | 0 | 0 | 10695 | 10695 | 0 | 0 | 0 | 0 | 45 | 0 |
2407 | 10425 | 0 | 0 | 0 | 10480 | 10480 | +55 | +55 | 0 | 0 | 90 | 0 |
2408 | 10825 | 0 | 0 | 0 | 10825 | 10825 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 123172 | 1304235 | 125664 / +3462 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993