交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9610 | 0 | 0 | 0 | 9610 | 9610 | 0 | 0 | 0 | 0 | 1260 | 0 |
2306 | 9485 | 9520 | 9530 | 9390 | 9465 | 9465 | -20 | -20 | 3738 | 35383.35 | 8623 | -525 |
2307 | 9495 | 9425 | 9530 | 9385 | 9475 | 9460 | -20 | -35 | 45784 | 433342.6 | 60633 | -4092 |
2308 | 9535 | 9450 | 9565 | 9400 | 9505 | 9480 | -30 | -55 | 55133 | 522875.6 | 35988 | +3023 |
2309 | 9530 | 9500 | 9610 | 9435 | 9530 | 9520 | 0 | -10 | 4789 | 45608.47 | 7715 | +1363 |
2310 | 9530 | 9575 | 9605 | 9540 | 9580 | 9575 | +50 | +45 | 5 | 47.89 | 40 | -4 |
2311 | 9580 | 0 | 0 | 0 | 9580 | 9580 | 0 | 0 | 0 | 0 | 11 | 0 |
2312 | 9885 | 0 | 0 | 0 | 9885 | 9885 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9915 | 9795 | 9850 | 9795 | 9850 | 9840 | -65 | -75 | 6 | 59.05 | 61 | +4 |
2402 | 9970 | 0 | 0 | 0 | 9970 | 9970 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10075 | 0 | 0 | 0 | 10075 | 10075 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 109455 | 1037317 | 114332 / -231 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993