交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 11705 | 11775 | 11775 | 11500 | 11755 | 11700 | +50 | -5 | 36 | 421.25 | 525 | -30 |
2309 | 11885 | 11850 | 11865 | 11805 | 11825 | 11830 | -60 | -55 | 24675 | 291927.33 | 74901 | -3,636 |
2310 | 11895 | 11875 | 11880 | 11815 | 11830 | 11835 | -65 | -60 | 1153 | 13648.02 | 7088 | -256 |
2311 | 11905 | 11860 | 11890 | 11835 | 11850 | 11855 | -55 | -50 | 9342 | 110763.04 | 39541 | +410 |
2401 | 12875 | 12830 | 12845 | 12775 | 12805 | 12805 | -70 | -70 | 120494 | 1543362 | 150035 | +4,325 |
2403 | 12875 | 12845 | 12855 | 12805 | 12820 | 12830 | -55 | -45 | 3478 | 44629.97 | 11967 | +132 |
2404 | 12840 | 12830 | 12850 | 12800 | 12830 | 12825 | -10 | -15 | 71 | 910.76 | 380 | -8 |
2405 | 12855 | 12835 | 12835 | 12780 | 12820 | 12810 | -35 | -45 | 5906 | 75675.6 | 24928 | +1,123 |
2406 | 12865 | -- | -- | -- | 12855 | 12855 | -10 | -10 | 0 | 0 | 590 | 0 |
2407 | 12920 | 12830 | 12855 | 12830 | 12845 | 12840 | -75 | -80 | 3 | 38.53 | 95 | +2 |
小计 | -- | 165158 | 2081376.5 | 310050 / +2062 |
来源:上海期货交易所