交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9480 | 9290 | 9370 | 9040 | 9305 | 9270 | -175 | -210 | 299 | 2772.74 | 2335 | -132 |
2305 | 9595 | 9545 | 9545 | 9360 | 9420 | 9420 | -175 | -175 | 3030 | 28547.88 | 8597 | -1067 |
2306 | 9660 | 9600 | 9620 | 9435 | 9505 | 9500 | -155 | -160 | 31844 | 302582.3 | 71939 | -1767 |
2307 | 9720 | 9660 | 9665 | 9510 | 9570 | 9565 | -150 | -155 | 25054 | 239735.1 | 17332 | +1194 |
2308 | 9775 | 9710 | 9710 | 9580 | 9625 | 9615 | -150 | -160 | 142 | 1365.36 | 572 | +6 |
2309 | 9805 | 9660 | 9690 | 9655 | 9685 | 9670 | -120 | -135 | 12 | 116.06 | 123 | +6 |
2310 | 9800 | 0 | 0 | 0 | 9800 | 9800 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 60381 | 575119.5 | 100903/-1760 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993