交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 10165 | 10030 | 10100 | 10000 | 10000 | 10015 | -165 | -150 | 51 | 511 | 976 | -50 |
2304 | 10225 | 10265 | 10265 | 10065 | 10070 | 10110 | -155 | -115 | 2422 | 24489.17 | 8587 | -460 |
2305 | 10275 | 10260 | 10265 | 10105 | 10135 | 10150 | -140 | -125 | 32645 | 331483.5 | 55094 | -3002 |
2306 | 10315 | 10280 | 10280 | 10150 | 10180 | 10185 | -135 | -130 | 28911 | 294590.8 | 50834 | +2602 |
2307 | 10355 | 10295 | 10300 | 10205 | 10235 | 10230 | -120 | -125 | 1323 | 13540.87 | 2243 | +734 |
2308 | 10385 | 10250 | 10295 | 10250 | 10270 | 10270 | -115 | -115 | 9 | 92.44 | 32 | +3 |
2309 | 10370 | 10285 | 10290 | 10285 | 10290 | 10285 | -80 | -85 | 2 | 20.58 | 34 | 0 |
2310 | 10255 | 0 | 0 | 0 | 10255 | 10255 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10300 | 0 | 0 | 0 | 10300 | 10300 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10355 | 0 | 0 | 0 | 10355 | 10355 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10380 | 0 | 0 | 0 | 10380 | 10380 | 0 | 0 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 65363 | 664728.4 | 117804/-173 |
来源:上海期货交易所