交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9825 | 0 | 0 | 0 | 9795 | 9795 | -30 | -30 | 0 | 0 | 2410 | 0 |
2307 | 9740 | 9790 | 9830 | 9755 | 9810 | 9795 | 70 | 55 | 1849 | 18116.05 | 8081 | -391 |
2308 | 9720 | 9705 | 9805 | 9705 | 9790 | 9765 | 70 | 45 | 21363 | 208681.1 | 55088 | -902 |
2309 | 9670 | 9705 | 9760 | 9660 | 9745 | 9720 | 75 | 50 | 33223 | 322954.7 | 35912 | 1093 |
2310 | 9665 | 9660 | 9735 | 9650 | 9735 | 9710 | 70 | 45 | 386 | 3749.61 | 1966 | 34 |
2311 | 9700 | 9725 | 9750 | 9720 | 9750 | 9730 | 50 | 30 | 12 | 116.8 | 75 | 5 |
2312 | 9765 | 9760 | 9780 | 9755 | 9760 | 9765 | -5 | 0 | 8 | 78.14 | 24 | 6 |
2401 | 9760 | 9790 | 9830 | 9785 | 9830 | 9805 | 70 | 45 | 12 | 117.66 | 234 | 1 |
2402 | 9790 | 0 | 0 | 0 | 9790 | 9790 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10195 | 9920 | 10155 | 9920 | 10155 | 10035 | -40 | -160 | 2 | 20.08 | 2 | 0 |
小计 | 56855 | 553834.2 | 103793 /-154 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993