交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12870 | 12800 | 13000 | 12660 | 12975 | 12815 | 105 | -55 | 96655 | 619460.99 | 88973 | -1,937 |
2402 | 12635 | 12570 | 12790 | 12450 | 12785 | 12595 | 150 | -40 | 28993 | 182587.05 | 57049 | -961 |
2403 | 12530 | 12475 | 12760 | 12315 | 12715 | 12480 | 185 | -50 | 777 | 4850.19 | 1222 | -106 |
2404 | 12470 | 12385 | 12620 | 12340 | 12615 | 12480 | 145 | 10 | 79 | 493.13 | 256 | 11 |
2405 | 12395 | 12455 | 12555 | 12245 | 12555 | 12395 | 160 | 0 | 109 | 675.74 | 495 | -3 |
2406 | 12345 | 12420 | 12505 | 12230 | 12505 | 12365 | 160 | 20 | 46 | 284.46 | 340 | 10 |
2407 | 12490 | 12560 | 12640 | 12365 | 12640 | 12500 | 150 | 10 | 35 | 218.8 | 284 | 10 |
2408 | 12405 | 12375 | 12555 | 12355 | 12555 | 12415 | 150 | 10 | 10 | 62.09 | 99 | 0 |
2409 | 12490 | 12490 | 12490 | 0 | 0 | 0 | 0 | 28 | 0 | |||
2410 | 12470 | 12470 | 12470 | 0 | 0 | 0 | 0 | 1 | 0 | |||
小计 | 126704 | 808632.45 | 148747 / -2976 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993