交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9570 | 9600 | 9675 | 9600 | 9655 | 9625 | +85 | +55 | 949 | 9138.86 | 6769 | -164 |
2307 | 9595 | 9655 | 9680 | 9565 | 9665 | 9635 | +70 | +40 | 25461 | 245440.2 | 56355 | -1323 |
2308 | 9610 | 9625 | 9700 | 9585 | 9685 | 9650 | +75 | +40 | 36112 | 348643.9 | 36381 | +482 |
2309 | 9645 | 9680 | 9720 | 9620 | 9710 | 9680 | +65 | +35 | 5688 | 55059.9 | 10980 | +500 |
2310 | 9695 | 9705 | 9735 | 9650 | 9735 | 9705 | +40 | +10 | 77 | 747.38 | 92 | +40 |
2311 | 9655 | 9710 | 9760 | 9695 | 9750 | 9745 | +95 | +90 | 25 | 243.66 | 31 | +20 |
2312 | 9560 | 0 | 0 | 0 | 9690 | 9690 | +130 | +130 | 0 | 0 | 1 | 0 |
2401 | 9785 | 9790 | 9840 | 9775 | 9780 | 9805 | -5 | +20 | 27 | 264.8 | 119 | -3 |
2402 | 9970 | 0 | 0 | 0 | 9970 | 9970 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10075 | 0 | 0 | 0 | 10050 | 10050 | -25 | -25 | 0 | 0 | 0 | 0 |
2404 | 10145 | 0 | 0 | 0 | 10145 | 10145 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 68339 | 659538.7 | 110729 / -448 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993