交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9765 | 0 | 0 | 0 | 9765 | 9765 | 0 | 0 | 0 | 0 | 2390 | 0 |
2307 | 9670 | 9580 | 9625 | 9570 | 9620 | 9595 | -50 | -75 | 1699 | 16308.51 | 6295 | -443 |
2308 | 9680 | 9635 | 9640 | 9580 | 9635 | 9610 | -45 | -70 | 24514 | 235692.3 | 48201 | -3296 |
2309 | 9650 | 9600 | 9640 | 9580 | 9635 | 9605 | -15 | -45 | 28776 | 276514.4 | 35950 | 749 |
2310 | 9625 | 9630 | 9660 | 9605 | 9660 | 9635 | 35 | 10 | 1065 | 10261.53 | 3051 | 346 |
2311 | 9635 | 9635 | 9680 | 9635 | 9680 | 9655 | 45 | 20 | 8 | 77.25 | 67 | -2 |
2312 | 9725 | 0 | 0 | 0 | 9725 | 9725 | 0 | 0 | 0 | 0 | 27 | 0 |
2401 | 9730 | 9670 | 9765 | 9670 | 9765 | 9735 | 35 | 5 | 21 | 204.52 | 243 | 7 |
2402 | 9755 | 0 | 0 | 0 | 9755 | 9755 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 56083 | 539058.5 | 96225 /-2639 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993