交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 12350 | 12400 | 12470 | 12400 | 12460 | 12430 | +110 | +80 | 379 | 4712.79 | 10950 | -11 |
2304 | 12425 | 12530 | 12570 | 12510 | 12550 | 12535 | +125 | +110 | 444 | 5566.42 | 2711 | -110 |
2305 | 12505 | 12570 | 12645 | 12570 | 12630 | 12610 | +125 | +105 | 166883 | 2105118.2 | 225002 | -4,868 |
2306 | 12520 | 12585 | 12635 | 12585 | 12625 | 12610 | +105 | +90 | 9115 | 114966.58 | 18665 | +126 |
2307 | 12535 | 12600 | 12650 | 12595 | 12640 | 12620 | +105 | +85 | 5659 | 71437.87 | 3735 | +22 |
2308 | 12560 | 12625 | 12670 | 12625 | 12660 | 12645 | +100 | +85 | 330 | 4173.32 | 219 | +9 |
2309 | 12585 | 12610 | 12695 | 12610 | 12675 | 12665 | +90 | +80 | 30404 | 385089.03 | 97874 | +38 |
2310 | 12560 | 12690 | 12705 | 12670 | 12695 | 12690 | +135 | +130 | 17 | 215.75 | 171 | -14 |
2311 | 12600 | 12670 | 12700 | 12665 | 12675 | 12680 | +75 | +80 | 29 | 367.86 | 1135 | +4 |
2401 | 13575 | 13635 | 13675 | 13625 | 13665 | 13655 | +90 | +80 | 341 | 4656.4 | 2859 | +89 |
小计 | -- | 213601 | 2696304.2 | 363321 / -4715 |
来源:上海期货交易所