交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2311 | 10460 | 10490 | 10780 | 10430 | 10780 | 10490 | +320 | +30 | 710 | 7451.35 | 1873 | -116 |
2312 | 10690 | 10740 | 10760 | 10570 | 10690 | 10660 | 0 | -30 | 20437 | 217946.3 | 23551 | -3602 |
2401 | 10800 | 10850 | 10895 | 10705 | 10830 | 10790 | +30 | -10 | 58607 | 632646.4 | 105038 | +1139 |
2402 | 10870 | 10940 | 10965 | 10785 | 10910 | 10860 | +40 | -10 | 8537 | 92752.23 | 9177 | +1023 |
2403 | 10955 | 10970 | 11040 | 10845 | 10975 | 10950 | +20 | -5 | 426 | 4666.49 | 1892 | +204 |
2404 | 11060 | 11085 | 11085 | 10945 | 10945 | 11020 | -115 | -40 | 5 | 55.11 | 45 | +1 |
2405 | 11050 | 11130 | 11130 | 10960 | 10980 | 11020 | -70 | -30 | 20 | 220.44 | 177 | 0 |
2406 | 11050 | 11055 | 11055 | 11055 | 11055 | 11055 | +5 | +5 | 1 | 11.06 | 52 | +1 |
2407 | 11095 | 0 | 0 | 0 | 11095 | 11095 | 0 | 0 | 0 | 0 | 98 | 0 |
2408 | 11145 | 0 | 0 | 0 | 11145 | 11145 | 0 | 0 | 0 | 0 | 3 | 0 |
2409 | 11150 | 0 | 0 | 0 | 11150 | 11150 | 0 | 0 | 0 | 0 | 4 | 0 |
2410 | 11235 | 0 | 0 | 0 | 11235 | 11235 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 88743 | 955749.3 | 141910 / -1350 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993