交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9540 | 9570 | 9595 | 9530 | 9540 | 9555 | 0 | +15 | 1237 | 11823.89 | 7392 | -611 |
2307 | 9540 | 9575 | 9600 | 9525 | 9550 | 9560 | +10 | +20 | 27986 | 267571.3 | 58996 | -260 |
2308 | 9555 | 9615 | 9620 | 9535 | 9560 | 9570 | +5 | +15 | 34642 | 331621.6 | 35416 | -803 |
2309 | 9575 | 9640 | 9650 | 9560 | 9585 | 9595 | +10 | +20 | 4318 | 41452.62 | 10210 | +1276 |
2310 | 9625 | 9625 | 9660 | 9605 | 9620 | 9635 | -5 | +10 | 26 | 250.59 | 60 | 0 |
2311 | 9590 | 0 | 0 | 0 | 9590 | 9590 | 0 | 0 | 0 | 0 | 11 | 0 |
2312 | 9885 | 0 | 0 | 0 | 9885 | 9885 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9780 | 9820 | 9885 | 9765 | 9775 | 9805 | -5 | +25 | 14 | 137.29 | 123 | +6 |
2402 | 9970 | 0 | 0 | 0 | 9970 | 9970 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10075 | 0 | 0 | 0 | 10075 | 10075 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10145 | 10145 | -25 | -25 | 0 | 0 | 0 | 0 |
2405 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 68223 | 652857.2 | 112209/-392 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993