交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 12450 | 12420 | 12465 | 12270 | 12285 | 12305 | -165 | -145 | 244 | 3002.67 | 10713 | -138 |
2304 | 12535 | 12520 | 12540 | 12370 | 12370 | 12410 | -165 | -125 | 105 | 1303.29 | 2629 | -35 |
2305 | 12605 | 12590 | 12600 | 12415 | 12430 | 12465 | -175 | -140 | 292748 | 3650283 | 247456 | +23,867 |
2306 | 12600 | 12575 | 12595 | 12425 | 12450 | 12480 | -150 | -120 | 13480 | 168235.08 | 18805 | +61 |
2307 | 12620 | 12595 | 12610 | 12455 | 12465 | 12500 | -155 | -120 | 8288 | 103640.71 | 3533 | +167 |
2308 | 12635 | 12615 | 12620 | 12485 | 12520 | 12520 | -115 | -115 | 562 | 7036.43 | 305 | +47 |
2309 | 12660 | 12640 | 12660 | 12510 | 12530 | 12555 | -130 | -105 | 70867 | 889766.2 | 105161 | +6,255 |
2310 | 12685 | 12560 | 12595 | 12550 | 12550 | 12565 | -135 | -120 | 31 | 389.59 | 156 | -16 |
2311 | 12690 | 12675 | 12675 | 12560 | 12580 | 12605 | -110 | -85 | 65 | 819.5 | 1138 | +4 |
2401 | 13645 | 13640 | 13650 | 13510 | 13525 | 13540 | -120 | -105 | 884 | 11970.17 | 2782 | -88 |
小计 | -- | 387274 | 4836446.6 | 392678 / 30124 |
来源:上海期货交易所