交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 9720 | 9730 | 9730 | 9675 | 9675 | 9715 | -45 | -5 | 8 | 77.73 | 579 | 0 |
2303 | 9755 | 9820 | 9825 | 9730 | 9755 | 9770 | 0 | +15 | 543 | 5305.57 | 3581 | -23 |
2304 | 9815 | 9830 | 9880 | 9775 | 9810 | 9820 | -5 | +5 | 5966 | 58605.74 | 18154 | -475 |
2305 | 9875 | 9850 | 9950 | 9830 | 9860 | 9885 | -15 | +10 | 28827 | 284973.3 | 54347 | +517 |
2306 | 9935 | 9905 | 10015 | 9900 | 9930 | 9945 | -5 | +10 | 6250 | 62173.5 | 23309 | +1178 |
2307 | 9975 | 10030 | 10030 | 9970 | 9970 | 10000 | -5 | +25 | 2 | 20 | 58 | 0 |
2308 | 10000 | 0 | 0 | 0 | 10000 | 10000 | 0 | 0 | 0 | 0 | 7 | 0 |
2309 | 10185 | 0 | 0 | 0 | 10185 | 10185 | 0 | 0 | 0 | 0 | 20 | 0 |
2310 | 10275 | 0 | 0 | 0 | 10275 | 10275 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10500 | 0 | 0 | 0 | 10500 | 10500 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 41596 | 411155.8 | 100058 / +1197 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993